ZMB

ZMB · 美元计价

$96.01

≈ ￥633.666

0.33% ($0.32)

更新于 2026-11-02 11:25:02

24H 最高

$96.23

24H 最低

$95.25

今日开盘

$95.69

24H 成交量

$1.05万

流通市值

—

24H 涨跌额

($0.32)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	CFGCentrifuge	$0.0969	$0.0979	$0.0928	$51.59万	$5,491.50万	2.11%
487	GPSGoPlus	$0.00801	$0.00817	$0.00784	$16.03万	$1,451.65万	1.65%
664	GEVBGEVB	$873.33	$873.33	$853.40	$1.70万	—	1.71%
461	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
107	OPOptimism	$0.1141	$0.1164	$0.1116	$166.29万	$2.62亿	0.26%
492	TLMAlien Worlds	$0.001141	$0.001197	$0.001121	$15.56万	$572.33万	-3.88%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
527	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$13.11万	$1,659.91万	-0.86%
496	ZILZilliqa	$0.001892	$0.001913	$0.001839	$15.28万	$3,884.80万	-0.32%
253	SUNSUN	$0.01531	$0.01553	$0.01513	$49.01万	$2.95亿	1.06%
656	TMFBTMFB	$29.66	$29.85	$29.44	$2.31万	—	0.37%
544	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.68万	$197.71万	-1.49%
519	TURBOTurbo	$0.000785	$0.000793	$0.00077	$13.60万	$5,398.64万	1.68%
408	SAHARASahara AI	$0.00736	$0.00752	$0.00722	$25.33万	$1,498.33万	0.41%
205	ALGOAlgorand	$0.0944	$0.0957	$0.0927	$65.41万	$8.55亿	-0.63%
171	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$85.39万	$40.69亿	-0.02%
645	SECZBSECZB	$7.81	$7.81	$7.50	$2.94万	—	3.31%
382	PORTALPortal	$0.01328	$0.01343	$0.01285	$27.98万	$310.19万	1.69%
658	SMHBSMHB	$533.35	$533.35	$526.44	$2.15万	—	1.24%
11	PEPEPepe	$0.00000493	$0.00000508	$0.0000048	$3,855.42万	$20.47亿	-2.57%