VSTB

VSTB · 美元计价

$139.93

≈ ￥923.538

0.45% ($0.63)

更新于 2026-11-02 16:10:01

24H 最高

$141.77

24H 最低

$138.81

今日开盘

$139.3

24H 成交量

$2.01万

流通市值

—

24H 涨跌额

($0.63)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	CFGCentrifuge	$0.0938	$0.0979	$0.0928	$59.00万	$5,491.50万	-2.50%
436	GPSGoPlus	$0.00799	$0.00817	$0.00784	$21.90万	$1,451.65万	1.01%
681	GEVBGEVB	$869.61	$875.82	$854.30	$1.34万	—	1.08%
469	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
113	OPOptimism	$0.1135	$0.1152	$0.1116	$168.20万	$2.62亿	-0.70%
480	TLMAlien Worlds	$0.001121	$0.001196	$0.001117	$17.65万	$572.33万	-5.88%
306	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
536	MANTRAMANTRA	$0.00343	$0.00352	$0.00341	$13.59万	$1,659.91万	-2.56%
495	ZILZilliqa	$0.001833	$0.001909	$0.001831	$16.46万	$3,884.80万	-3.53%
238	SUNSUN	$0.01544	$0.01553	$0.01521	$54.62万	$2.95亿	1.05%
664	TMFBTMFB	$29.74	$29.85	$29.44	$2.16万	—	0.44%
546	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$12.73万	$197.71万	-3.00%
501	TURBOTurbo	$0.00077	$0.000793	$0.000767	$16.02万	$5,398.64万	-1.16%
393	SAHARASahara AI	$0.00721	$0.00752	$0.00718	$27.62万	$1,498.33万	-2.83%
186	ALGOAlgorand	$0.0934	$0.0955	$0.0927	$76.01万	$8.55亿	-1.89%
106	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$176.12万	$40.69亿	0.00%
560	SECZBSECZB	$7.89	$8.05	$7.50	$11.24万	—	4.37%
388	PORTALPortal	$0.01304	$0.01343	$0.01285	$27.98万	$310.19万	-1.44%
658	SMHBSMHB	$531.48	$535.19	$527.03	$2.62万	—	0.68%
11	PEPEPepe	$0.00000484	$0.00000505	$0.00000477	$3,685.55万	$20.47亿	-2.42%