THETA

THETA · 美元计价

$0.153

≈ ￥1.0098

-2.92% (-$0.00)

更新于 2026-11-02 20:25:02

24H 最高

$0.1591

24H 最低

$0.1516

今日开盘

$0.1576

24H 成交量

$24.45万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	CFGCentrifuge	$0.0938	$0.0979	$0.0928	$65.71万	$5,491.50万	-0.21%
177	GPSGoPlus	$0.00831	$0.00847	$0.00784	$84.14万	$1,451.65万	3.10%
691	GEVBGEVB	$867.72	$876.00	$854.30	$8,723.96	—	0.80%
481	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
107	OPOptimism	$0.1143	$0.1149	$0.1116	$166.72万	$2.62亿	0.62%
438	TLMAlien Worlds	$0.001118	$0.001191	$0.001107	$22.95万	$572.33万	-5.57%
308	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
544	MANTRAMANTRA	$0.00338	$0.00352	$0.00334	$13.77万	$1,659.91万	-3.15%
462	ZILZilliqa	$0.001853	$0.001909	$0.001828	$20.46万	$3,884.80万	-1.65%
226	SUNSUN	$0.01561	$0.01564	$0.01521	$59.84万	$2.95亿	2.09%
688	TMFBTMFB	$29.75	$30.01	$29.44	$1.12万	—	0.51%
539	JUVJuventus Fan Token	$0.26	$0.267	$0.258	$13.98万	$197.71万	-1.89%
485	TURBOTurbo	$0.000776	$0.000793	$0.000767	$18.01万	$5,398.64万	-0.64%
434	SAHARASahara AI	$0.00716	$0.00743	$0.00711	$23.40万	$1,498.33万	-3.11%
184	ALGOAlgorand	$0.0933	$0.0952	$0.0925	$78.37万	$8.55亿	-1.17%
56	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$491.87万	$40.69亿	-0.04%
549	SECZBSECZB	$7.86	$8.05	$7.50	$13.01万	—	3.83%
381	PORTALPortal	$0.0131	$0.01343	$0.01285	$29.82万	$310.19万	-0.30%
665	SMHBSMHB	$531.42	$535.19	$527.03	$2.69万	—	0.49%
11	PEPEPepe	$0.00000487	$0.000005	$0.00000477	$3,256.87万	$20.47亿	-0.21%