Sui

SUI · 美元计价

$0.8858

≈ ￥5.8463

-1.58% (-$0.01)

更新于 2026-11-02 20:50:02

24H 最高

$0.9088

24H 最低

$0.8823

今日开盘

$0.9

24H 成交量

$1,987.36万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	CFGCentrifuge	$0.0933	$0.0979	$0.0928	$64.92万	$5,491.50万	-1.06%
174	GPSGoPlus	$0.00823	$0.00847	$0.00784	$85.97万	$1,451.65万	2.75%
691	GEVBGEVB	$869.67	$876.00	$854.30	$8,865.23	—	0.98%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
108	OPOptimism	$0.1146	$0.115	$0.1116	$170.14万	$2.62亿	0.62%
434	TLMAlien Worlds	$0.001111	$0.001191	$0.001107	$23.44万	$572.33万	-6.32%
310	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
543	MANTRAMANTRA	$0.00338	$0.00352	$0.00334	$13.77万	$1,659.91万	-3.43%
464	ZILZilliqa	$0.001842	$0.001909	$0.001828	$20.69万	$3,884.80万	-2.49%
221	SUNSUN	$0.01554	$0.01564	$0.01521	$62.65万	$2.95亿	1.50%
688	TMFBTMFB	$29.93	$30.01	$29.44	$1.14万	—	0.77%
539	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.94万	$197.71万	-3.00%
488	TURBOTurbo	$0.000772	$0.000793	$0.000767	$18.09万	$5,398.64万	-1.53%
436	SAHARASahara AI	$0.00713	$0.00743	$0.00711	$23.41万	$1,498.33万	-3.39%
192	ALGOAlgorand	$0.093	$0.0952	$0.0925	$76.64万	$8.55亿	-1.69%
49	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$593.01万	$40.69亿	-0.05%
550	SECZBSECZB	$7.78	$8.05	$7.50	$13.25万	—	3.05%
381	PORTALPortal	$0.01298	$0.01343	$0.01285	$29.86万	$310.19万	-1.22%
664	SMHBSMHB	$531.06	$535.19	$527.03	$2.72万	—	0.42%
12	PEPEPepe	$0.00000483	$0.000005	$0.00000477	$3,209.08万	$20.47亿	-1.23%