Spark

SPK · 美元计价

$0.016745

≈ ￥0.110517

-3.01% (-$0.00)

更新于 2026-11-02 17:30:02

24H 最高

$0.017333

24H 最低

$0.01666

今日开盘

$0.017265

24H 成交量

$31.53万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	CFGCentrifuge	$0.0938	$0.0979	$0.0928	$62.83万	$5,491.50万	-1.06%
250	GPSGoPlus	$0.00809	$0.00817	$0.00784	$51.50万	$1,451.65万	1.89%
685	GEVBGEVB	$872.77	$875.82	$854.30	$1.12万	—	1.16%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
113	OPOptimism	$0.1123	$0.1152	$0.1116	$165.00万	$2.62亿	-1.58%
462	TLMAlien Worlds	$0.001121	$0.001196	$0.001116	$19.10万	$572.33万	-5.56%
307	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
533	MANTRAMANTRA	$0.0034	$0.00352	$0.00339	$14.00万	$1,659.91万	-3.13%
497	ZILZilliqa	$0.001838	$0.001909	$0.001829	$16.31万	$3,884.80万	-2.13%
252	SUNSUN	$0.01549	$0.01552	$0.01521	$50.49万	$2.95亿	0.45%
668	TMFBTMFB	$29.9	$30.01	$29.44	$2.03万	—	0.98%
540	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.37万	$197.71万	-2.63%
498	TURBOTurbo	$0.000772	$0.000793	$0.000767	$16.24万	$5,398.64万	-0.90%
444	SAHARASahara AI	$0.00717	$0.00752	$0.00715	$21.52万	$1,498.33万	-2.98%
182	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$77.04万	$8.55亿	-1.90%
66	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$349.65万	$40.69亿	-0.02%
549	SECZBSECZB	$7.93	$8.05	$7.50	$12.23万	—	4.76%
397	PORTALPortal	$0.01303	$0.01343	$0.01285	$27.12万	$310.19万	-0.61%
657	SMHBSMHB	$534.48	$535.19	$527.03	$2.82万	—	1.16%
11	PEPEPepe	$0.00000487	$0.00000502	$0.00000477	$3,616.67万	$20.47亿	-2.41%