Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 22:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	CFGCentrifuge	$0.0946	$0.0979	$0.0928	$76.65万	$5,491.50万	-0.21%
165	GPSGoPlus	$0.00831	$0.00854	$0.00784	$91.65万	$1,451.65万	3.36%
691	GEVBGEVB	$869.86	$876.00	$854.30	$8,770.63	—	1.11%
493	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
105	OPOptimism	$0.1142	$0.1159	$0.1116	$188.77万	$2.62亿	-0.09%
445	TLMAlien Worlds	$0.001123	$0.001189	$0.001107	$23.35万	$572.33万	-5.55%
310	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
549	MANTRAMANTRA	$0.0034	$0.00351	$0.00334	$13.46万	$1,659.91万	-3.13%
451	ZILZilliqa	$0.001851	$0.001907	$0.001828	$22.71万	$3,884.80万	-2.94%
217	SUNSUN	$0.01558	$0.01564	$0.01521	$65.85万	$2.95亿	1.83%
688	TMFBTMFB	$30.08	$30.14	$29.44	$1.21万	—	1.31%
535	JUVJuventus Fan Token	$0.26	$0.267	$0.257	$14.46万	$197.71万	-2.62%
502	TURBOTurbo	$0.000775	$0.000793	$0.000767	$17.78万	$5,398.64万	-1.65%
438	SAHARASahara AI	$0.00718	$0.00741	$0.00711	$24.29万	$1,498.33万	-2.71%
187	ALGOAlgorand	$0.093	$0.0952	$0.0923	$79.09万	$8.55亿	-2.00%
53	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$595.62万	$40.69亿	-0.01%
548	SECZBSECZB	$7.82	$8.05	$7.50	$13.67万	—	3.44%
379	PORTALPortal	$0.01309	$0.01343	$0.01285	$30.55万	$310.19万	-0.68%
666	SMHBSMHB	$532.41	$535.19	$527.03	$2.75万	—	0.70%
12	PEPEPepe	$0.0000048	$0.000005	$0.00000477	$3,322.09万	$20.47亿	-2.64%