Sapien

SAPIEN · 美元计价

$0.05144

≈ ￥0.339504

-1.74% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.05235

24H 最低

$0.05124

今日开盘

$0.05235

24H 成交量

$5.29万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	CFGCentrifuge	$0.0953	$0.0964	$0.0938	$31.47万	$5,483.33万	-0.11%
514	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.03万	$1,454.56万	0.38%
633	GEVBGEVB	$855.06	$868.07	$853.40	$2.37万	—	-0.54%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
116	OPOptimism	$0.1145	$0.1164	$0.1118	$138.67万	$2.63亿	0.97%
321	TLMAlien Worlds	$0.001171	$0.001224	$0.001167	$36.64万	$580.20万	-4.33%
306	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
478	MANTRAMANTRA	$0.00348	$0.00353	$0.00345	$15.86万	$1,670.63万	-1.14%
497	ZILZilliqa	$0.001882	$0.001939	$0.001876	$14.33万	$3,896.45万	-2.64%
206	SUNSUN	$0.01543	$0.01556	$0.01479	$68.44万	$2.94亿	-0.71%
634	TMFBTMFB	$29.69	$29.77	$29.52	$2.30万	—	-0.10%
553	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.97万	$198.14万	-1.12%
542	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.88万	$5,390.42万	-0.13%
404	SAHARASahara AI	$0.00735	$0.00752	$0.00729	$23.83万	$1,521.72万	-1.34%
332	ALGOAlgorand	$0.0947	$0.0961	$0.0943	$35.16万	$8.64亿	-1.15%
154	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.34万	$40.68亿	0.02%
647	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.13%
539	PORTALPortal	$0.01308	$0.01336	$0.01296	$11.02万	$311.61万	-1.58%
644	SMHBSMHB	$528.87	$529.81	$525.83	$1.83万	—	0.35%
10	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,503.57万	$20.69亿	-2.60%