Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 05:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	CFGCentrifuge	$0.094	$0.0964	$0.0931	$38.62万	$5,491.50万	-0.32%
476	GPSGoPlus	$0.00794	$0.00816	$0.00775	$16.13万	$1,451.65万	1.93%
633	GEVBGEVB	$863.12	$868.27	$853.40	$2.47万	—	0.35%
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
112	OPOptimism	$0.1134	$0.1164	$0.1116	$151.44万	$2.62亿	1.07%
549	TLMAlien Worlds	$0.001162	$0.001199	$0.001151	$10.39万	$572.33万	-2.11%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
486	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$15.15万	$1,659.91万	-1.43%
480	ZILZilliqa	$0.00186	$0.001925	$0.001839	$15.68万	$3,884.80万	-3.02%
198	SUNSUN	$0.01527	$0.01553	$0.01479	$68.45万	$2.95亿	0.33%
636	TMFBTMFB	$29.71	$29.85	$29.52	$2.23万	—	0.30%
531	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.70万	$197.71万	-1.87%
520	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.36万	$5,398.64万	0.39%
394	SAHARASahara AI	$0.00732	$0.00752	$0.00722	$25.10万	$1,498.33万	-0.27%
223	ALGOAlgorand	$0.0938	$0.0958	$0.093	$57.41万	$8.55亿	-1.26%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.12万	$40.69亿	-0.02%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.75万	—	0.00%
439	PORTALPortal	$0.01315	$0.01342	$0.01285	$19.67万	$310.19万	0.61%
641	SMHBSMHB	$527.81	$529.81	$525.83	$2.04万	—	-0.10%
11	PEPEPepe	$0.00000493	$0.0000051	$0.0000048	$4,136.49万	$20.47亿	-2.18%