Pendle

PENDLE · 美元计价

$1.838

≈ ￥12.1308

-3.77% (-$0.07)

更新于 2026-11-02 12:55:03

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.91

24H 成交量

$176.63万

流通市值

$3.03亿

24H 涨跌额

(-$0.07)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	CFGCentrifuge	$0.0954	$0.0979	$0.0928	$54.70万	$5,491.50万	0.11%
472	GPSGoPlus	$0.008	$0.00817	$0.00784	$17.74万	$1,451.65万	1.27%
670	GEVBGEVB	$873.33	$873.33	$854.30	$1.49万	—	1.40%
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
107	OPOptimism	$0.1138	$0.1164	$0.1116	$169.68万	$2.62亿	-0.18%
495	TLMAlien Worlds	$0.001138	$0.001196	$0.001121	$15.71万	$572.33万	-4.37%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
533	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.19万	$1,659.91万	-1.71%
488	ZILZilliqa	$0.001881	$0.001909	$0.001839	$16.14万	$3,884.80万	-0.79%
243	SUNSUN	$0.01542	$0.01553	$0.0152	$53.00万	$2.95亿	1.45%
657	TMFBTMFB	$29.72	$29.85	$29.44	$2.33万	—	0.51%
549	JUVJuventus Fan Token	$0.262	$0.268	$0.262	$11.73万	$197.71万	-2.24%
498	TURBOTurbo	$0.000782	$0.000793	$0.000772	$15.26万	$5,398.64万	0.64%
402	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$25.67万	$1,498.33万	0.14%
194	ALGOAlgorand	$0.094	$0.0957	$0.0927	$72.15万	$8.55亿	-1.16%
150	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$99.98万	$40.69亿	-0.02%
564	SECZBSECZB	$7.95	$8.05	$7.50	$10.83万	—	5.16%
390	PORTALPortal	$0.01315	$0.01343	$0.01285	$27.07万	$310.19万	-0.53%
658	SMHBSMHB	$534.05	$535.19	$527.02	$2.30万	—	1.17%
11	PEPEPepe	$0.00000493	$0.00000505	$0.0000048	$3,768.50万	$20.47亿	-1.79%