OpenGradient

OPG · 美元计价

$0.1222

≈ ￥0.80652

-3.78% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.1293

24H 最低

$0.1212

今日开盘

$0.127

24H 成交量

$27.28万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	CFGCentrifuge	$0.0949	$0.0979	$0.0928	$55.83万	$5,491.50万	-0.11%
474	GPSGoPlus	$0.00799	$0.00817	$0.00784	$17.49万	$1,451.65万	1.40%
674	GEVBGEVB	$870.75	$873.34	$854.30	$1.48万	—	1.17%
464	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
109	OPOptimism	$0.1136	$0.1164	$0.1116	$172.34万	$2.62亿	-0.79%
495	TLMAlien Worlds	$0.001134	$0.001196	$0.001121	$15.37万	$572.33万	-4.71%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
534	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.14万	$1,659.91万	-1.14%
488	ZILZilliqa	$0.001876	$0.001909	$0.001839	$16.12万	$3,884.80万	-0.90%
239	SUNSUN	$0.01539	$0.01553	$0.01521	$53.55万	$2.95亿	0.39%
657	TMFBTMFB	$29.61	$29.85	$29.44	$2.35万	—	0.10%
549	JUVJuventus Fan Token	$0.262	$0.268	$0.261	$11.85万	$197.71万	-1.50%
496	TURBOTurbo	$0.00078	$0.000793	$0.000772	$15.36万	$5,398.64万	0.39%
404	SAHARASahara AI	$0.00732	$0.00752	$0.00722	$25.81万	$1,498.33万	-0.27%
191	ALGOAlgorand	$0.0936	$0.0957	$0.0927	$73.43万	$8.55亿	-1.78%
151	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$97.99万	$40.69亿	0.00%
561	SECZBSECZB	$7.89	$8.05	$7.50	$11.17万	—	4.50%
396	PORTALPortal	$0.01311	$0.01343	$0.01285	$26.46万	$310.19万	-0.53%
665	SMHBSMHB	$533.08	$535.19	$527.03	$2.00万	—	1.09%
11	PEPEPepe	$0.00000491	$0.00000505	$0.0000048	$3,773.93万	$20.47亿	-2.19%