OG Fan Token

OG · 美元计价

$2.278

≈ ￥15.0348

-2.98% (-$0.07)

更新于 2026-11-02 08:15:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.348

24H 成交量

$19.29万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	CFGCentrifuge	$0.095	$0.0964	$0.0928	$41.54万	$5,491.50万	0.42%
477	GPSGoPlus	$0.00789	$0.00816	$0.00777	$16.55万	$1,451.65万	1.15%
639	GEVBGEVB	$862.72	$868.27	$853.40	$2.27万	—	-0.07%
456	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
109	OPOptimism	$0.1128	$0.1164	$0.1116	$162.00万	$2.62亿	-0.44%
552	TLMAlien Worlds	$0.00115	$0.001199	$0.001146	$10.67万	$572.33万	-3.36%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
491	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$14.99万	$1,659.91万	-1.43%
484	ZILZilliqa	$0.001874	$0.001918	$0.001839	$15.63万	$3,884.80万	-2.24%
223	SUNSUN	$0.01528	$0.01553	$0.01487	$58.55万	$2.95亿	2.14%
640	TMFBTMFB	$29.85	$29.85	$29.52	$2.21万	—	0.78%
538	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.46万	$197.71万	-1.13%
518	TURBOTurbo	$0.00078	$0.000793	$0.000767	$13.08万	$5,398.64万	0.39%
381	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$27.43万	$1,498.33万	-0.55%
209	ALGOAlgorand	$0.0942	$0.0957	$0.0927	$64.09万	$8.55亿	-0.95%
233	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.70万	$40.69亿	-0.01%
650	SECZBSECZB	$7.53	$7.58	$7.50	$1.74万	—	-0.13%
410	PORTALPortal	$0.01318	$0.01342	$0.01285	$23.22万	$310.19万	1.07%
645	SMHBSMHB	$530.02	$530.02	$525.98	$1.83万	—	0.68%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$3,963.41万	$20.47亿	-2.00%