Moonriver

MOVR · 美元计价

$1.044

≈ ￥6.8904

-5.61% (-$0.06)

更新于 2026-11-03 10:40:02

24H 最高

$1.11

24H 最低

$1.04

今日开盘

$1.106

24H 成交量

$61.83万

流通市值

$1,310.55万

24H 涨跌额

(-$0.06)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	CFGCentrifuge	$0.0909	$0.0975	$0.0903	$90.40万	$5,319.31万	-5.61%
161	GPSGoPlus	$0.00792	$0.00854	$0.00782	$104.15万	$1,441.16万	-0.88%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
102	OPOptimism	$0.1085	$0.1159	$0.108	$239.93万	$2.53亿	-4.57%
487	TLMAlien Worlds	$0.001104	$0.001144	$0.001084	$21.71万	$540.72万	-2.99%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
595	MANTRAMANTRA	$0.00331	$0.00349	$0.0033	$12.46万	$1,592.37万	-4.06%
397	ZILZilliqa	$0.00179	$0.001893	$0.001734	$32.86万	$3,746.26万	-4.64%
225	SUNSUN	$0.01557	$0.01566	$0.01525	$70.18万	$2.98亿	1.83%
693	TMFBTMFB	$29.88	$30.47	$29.49	$1.83万	—	1.32%
412	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$30.25万	$190.14万	-3.03%
551	TURBOTurbo	$0.000751	$0.00079	$0.000747	$16.42万	$5,213.55万	-3.59%
396	SAHARASahara AI	$0.00675	$0.00738	$0.00672	$32.94万	$1,442.57万	-7.66%
222	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$71.02万	$8.26亿	-2.55%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.50万	$40.66亿	0.02%
431	SECZBSECZB	$7.35	$8.05	$7.20	$27.78万	—	-4.79%
563	PORTALPortal	$0.01264	$0.01331	$0.01247	$15.34万	$301.68万	-4.75%
393	SMHBSMHB	$516.51	$535.19	$508.20	$33.18万	—	-3.03%
12	PEPEPepe	$0.00000474	$0.00000496	$0.00000459	$4,755.04万	$19.40亿	-3.46%