Mitosis

MITO · 美元计价

$0.00823

≈ ￥0.054318

11.52% ($0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.00738

24H 成交量

$213.12万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	CFGCentrifuge	$0.0963	$0.0979	$0.0928	$50.09万	$5,491.50万	0.63%
478	GPSGoPlus	$0.008	$0.00817	$0.00777	$16.42万	$1,451.65万	2.30%
662	GEVBGEVB	$866.05	$868.27	$853.40	$1.84万	—	0.63%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
107	OPOptimism	$0.1134	$0.1164	$0.1116	$166.49万	$2.62亿	0.35%
505	TLMAlien Worlds	$0.001138	$0.001197	$0.001137	$14.27万	$572.33万	-4.29%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
528	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.02万	$1,659.91万	-1.14%
491	ZILZilliqa	$0.001873	$0.001913	$0.001839	$15.41万	$3,884.80万	-1.11%
258	SUNSUN	$0.01535	$0.01553	$0.01501	$47.65万	$2.95亿	1.39%
657	TMFBTMFB	$29.53	$29.85	$29.44	$2.27万	—	0.00%
542	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.63万	$197.71万	-0.75%
493	TURBOTurbo	$0.00078	$0.000793	$0.000767	$15.22万	$5,398.64万	0.78%
408	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$25.59万	$1,498.33万	-0.14%
206	ALGOAlgorand	$0.094	$0.0957	$0.0927	$64.79万	$8.55亿	-1.05%
338	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$32.73万	$40.69亿	-0.02%
649	SECZBSECZB	$7.73	$7.79	$7.50	$2.68万	—	2.52%
372	PORTALPortal	$0.0133	$0.01343	$0.01285	$28.87万	$310.19万	2.07%
660	SMHBSMHB	$532.27	$533.32	$526.38	$2.00万	—	0.99%
11	PEPEPepe	$0.00000491	$0.00000508	$0.0000048	$3,863.12万	$20.47亿	-3.16%