Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	CFGCentrifuge	$0.0947	$0.0971	$0.0938	$29.31万	$5,483.33万	-1.66%
508	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.61万	$1,454.56万	-0.25%
635	GEVBGEVB	$862.97	$868.07	$853.40	$2.32万	—	0.23%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
121	OPOptimism	$0.1143	$0.1164	$0.1118	$138.57万	$2.63亿	0.79%
320	TLMAlien Worlds	$0.001173	$0.001231	$0.001173	$37.07万	$580.20万	-4.40%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
515	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.30万	$1,670.63万	-1.42%
496	ZILZilliqa	$0.001889	$0.001948	$0.001876	$14.45万	$3,896.45万	-2.43%
208	SUNSUN	$0.01536	$0.01565	$0.01479	$68.34万	$2.94亿	-1.85%
632	TMFBTMFB	$29.67	$29.89	$29.52	$2.42万	—	-0.20%
564	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.50万	$198.14万	-1.12%
545	TURBOTurbo	$0.000788	$0.000793	$0.000767	$10.93万	$5,390.42万	0.25%
408	SAHARASahara AI	$0.00739	$0.00752	$0.00729	$24.08万	$1,521.72万	-1.07%
337	ALGOAlgorand	$0.0949	$0.0967	$0.0943	$34.95万	$8.64亿	-1.86%
160	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.19万	$40.68亿	0.03%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.27%
552	PORTALPortal	$0.01303	$0.01337	$0.01296	$10.60万	$311.61万	-1.96%
646	SMHBSMHB	$528.84	$529.78	$525.83	$1.92万	—	0.24%
9	PEPEPepe	$0.00000483	$0.00000511	$0.0000048	$4,607.82万	$20.69亿	-3.40%