Lisk

LSK · 美元计价

$0.1885

≈ ￥1.2441

-16.85% (-$0.04)

更新于 2026-11-02 18:50:01

24H 最高

$0.2271

24H 最低

$0.1857

今日开盘

$0.2267

24H 成交量

$642.31万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	CFGCentrifuge	$0.0936	$0.0979	$0.0928	$66.28万	$5,491.50万	-1.58%
240	GPSGoPlus	$0.00814	$0.00817	$0.00784	$56.30万	$1,451.65万	1.24%
688	GEVBGEVB	$875.43	$875.82	$854.30	$9,842.92	—	1.59%
480	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
112	OPOptimism	$0.1129	$0.1152	$0.1116	$163.15万	$2.62亿	-1.31%
461	TLMAlien Worlds	$0.001114	$0.001193	$0.001111	$19.59万	$572.33万	-6.54%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
534	MANTRAMANTRA	$0.00339	$0.00352	$0.00338	$14.26万	$1,659.91万	-3.42%
462	ZILZilliqa	$0.001833	$0.001909	$0.001828	$19.57万	$3,884.80万	-3.02%
229	SUNSUN	$0.0155	$0.01561	$0.01521	$58.24万	$2.95亿	0.91%
670	TMFBTMFB	$29.85	$30.01	$29.44	$1.95万	—	0.88%
540	JUVJuventus Fan Token	$0.258	$0.267	$0.258	$13.51万	$197.71万	-3.01%
507	TURBOTurbo	$0.000773	$0.000793	$0.000767	$16.08万	$5,398.64万	-1.28%
438	SAHARASahara AI	$0.00714	$0.00748	$0.00711	$22.78万	$1,498.33万	-4.42%
185	ALGOAlgorand	$0.0929	$0.0955	$0.0927	$76.86万	$8.55亿	-2.21%
65	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$348.19万	$40.69亿	0.00%
547	SECZBSECZB	$7.86	$8.05	$7.50	$12.81万	—	3.83%
383	PORTALPortal	$0.01312	$0.01343	$0.01285	$28.73万	$310.19万	-0.23%
661	SMHBSMHB	$531.07	$535.19	$527.03	$2.64万	—	0.38%
11	PEPEPepe	$0.00000486	$0.000005	$0.00000477	$3,583.16万	$20.47亿	-1.82%