IOST

IOST · 美元计价

$0.000709

≈ ￥0.0046794

-0.98% (-$0.00)

更新于 2026-11-02 15:55:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000716

24H 成交量

$40.16万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	CFGCentrifuge	$0.0931	$0.0979	$0.0928	$59.54万	$5,491.50万	-2.62%
449	GPSGoPlus	$0.00805	$0.00817	$0.00784	$20.75万	$1,451.65万	1.51%
679	GEVBGEVB	$869.84	$875.82	$854.30	$1.36万	—	1.07%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
110	OPOptimism	$0.1131	$0.1152	$0.1116	$170.82万	$2.62亿	-1.40%
483	TLMAlien Worlds	$0.001118	$0.001196	$0.001117	$17.53万	$572.33万	-6.13%
307	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
538	MANTRAMANTRA	$0.00342	$0.00352	$0.00341	$13.45万	$1,659.91万	-2.84%
496	ZILZilliqa	$0.001834	$0.001909	$0.001832	$16.36万	$3,884.80万	-3.93%
238	SUNSUN	$0.01544	$0.01553	$0.01521	$54.79万	$2.95亿	1.11%
664	TMFBTMFB	$29.74	$29.85	$29.44	$2.16万	—	0.44%
548	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$12.63万	$197.71万	-2.63%
501	TURBOTurbo	$0.000771	$0.000793	$0.000767	$15.99万	$5,398.64万	-0.90%
390	SAHARASahara AI	$0.00722	$0.00752	$0.00718	$27.94万	$1,498.33万	-2.70%
183	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$76.28万	$8.55亿	-2.41%
107	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$176.24万	$40.69亿	0.01%
560	SECZBSECZB	$7.85	$8.05	$7.50	$11.16万	—	3.97%
388	PORTALPortal	$0.01301	$0.01343	$0.01285	$28.03万	$310.19万	-1.51%
659	SMHBSMHB	$531.95	$535.19	$527.03	$2.62万	—	0.76%
11	PEPEPepe	$0.00000484	$0.00000505	$0.00000477	$3,718.66万	$20.47亿	-3.39%