HIVE

HIVE · 美元计价

$0.0452

≈ ￥0.29832

-2.80% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.0467

24H 最低

$0.0452

今日开盘

$0.0465

24H 成交量

$3.00万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	CFGCentrifuge	$0.093	$0.0979	$0.0927	$83.51万	$5,491.50万	-2.11%
166	GPSGoPlus	$0.00814	$0.00854	$0.00784	$93.82万	$1,451.65万	1.37%
694	GEVBGEVB	$882.39	$899.10	$858.06	$1.47万	—	2.04%
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
106	OPOptimism	$0.1118	$0.1159	$0.111	$209.13万	$2.62亿	-2.27%
458	TLMAlien Worlds	$0.00111	$0.001173	$0.001104	$23.79万	$572.33万	-5.13%
329	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
596	MANTRAMANTRA	$0.00336	$0.00349	$0.00334	$10.94万	$1,659.91万	-3.17%
405	ZILZilliqa	$0.001821	$0.001893	$0.001734	$30.22万	$3,884.80万	-3.50%
210	SUNSUN	$0.01551	$0.01565	$0.01521	$71.57万	$2.95亿	0.91%
693	TMFBTMFB	$30.43	$30.44	$29.44	$1.50万	—	2.74%
415	JUVJuventus Fan Token	$0.256	$0.267	$0.255	$29.40万	$197.71万	-3.76%
509	TURBOTurbo	$0.000764	$0.00079	$0.000762	$18.51万	$5,398.64万	-2.68%
448	SAHARASahara AI	$0.0071	$0.00738	$0.0071	$25.06万	$1,498.33万	-3.53%
181	ALGOAlgorand	$0.0915	$0.0949	$0.0914	$84.73万	$8.55亿	-2.97%
54	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$676.86万	$40.69亿	-0.05%
481	SECZBSECZB	$7.47	$8.05	$7.38	$21.48万	—	-1.32%
402	PORTALPortal	$0.0128	$0.01343	$0.0128	$30.80万	$310.19万	-1.99%
406	SMHBSMHB	$524.1	$535.19	$523.09	$30.17万	—	-0.89%
14	PEPEPepe	$0.00000464	$0.000005	$0.00000463	$3,729.14万	$20.47亿	-4.92%