Falcon Finance

FF · 美元计价

$0.09142

≈ ￥0.603372

1.77% ($0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.09159

24H 最低

$0.08879

今日开盘

$0.08983

24H 成交量

$56.78万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	CFGCentrifuge	$0.0965	$0.0979	$0.0928	$51.07万	$5,491.50万	1.69%
484	GPSGoPlus	$0.00801	$0.00817	$0.00784	$16.11万	$1,451.65万	2.04%
664	GEVBGEVB	$873.33	$873.33	$853.40	$1.70万	—	1.71%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
107	OPOptimism	$0.1136	$0.1164	$0.1116	$165.86万	$2.62亿	-0.18%
491	TLMAlien Worlds	$0.001136	$0.001197	$0.001121	$15.61万	$572.33万	-4.38%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
526	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$13.06万	$1,659.91万	-1.43%
494	ZILZilliqa	$0.00188	$0.001913	$0.001839	$15.33万	$3,884.80万	-1.16%
256	SUNSUN	$0.0153	$0.01553	$0.01513	$48.03万	$2.95亿	0.99%
656	TMFBTMFB	$29.66	$29.85	$29.44	$2.31万	—	0.24%
544	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.61万	$197.71万	-1.49%
516	TURBOTurbo	$0.00078	$0.000793	$0.00077	$13.66万	$5,398.64万	1.04%
409	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$25.20万	$1,498.33万	0.00%
206	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$65.19万	$8.55亿	-1.06%
171	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$84.35万	$40.69亿	-0.03%
646	SECZBSECZB	$7.76	$7.79	$7.50	$2.88万	—	3.05%
370	PORTALPortal	$0.01326	$0.01343	$0.01285	$28.77万	$310.19万	1.84%
659	SMHBSMHB	$532.47	$533.32	$526.44	$2.15万	—	1.03%
11	PEPEPepe	$0.00000489	$0.00000508	$0.0000048	$3,855.67万	$20.47亿	-2.98%