Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 21:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	CFGCentrifuge	$0.0947	$0.0979	$0.0928	$74.28万	$5,491.50万	-0.21%
165	GPSGoPlus	$0.00841	$0.00854	$0.00784	$90.56万	$1,451.65万	4.47%
691	GEVBGEVB	$869.86	$876.00	$854.30	$9,075.76	—	1.22%
493	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
106	OPOptimism	$0.1148	$0.1159	$0.1116	$183.80万	$2.62亿	0.26%
445	TLMAlien Worlds	$0.001127	$0.001191	$0.001107	$23.28万	$572.33万	-5.21%
310	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
549	MANTRAMANTRA	$0.00342	$0.00352	$0.00334	$13.39万	$1,659.91万	-2.84%
470	ZILZilliqa	$0.001854	$0.001908	$0.001828	$20.81万	$3,884.80万	-2.63%
219	SUNSUN	$0.01555	$0.01564	$0.01521	$65.01万	$2.95亿	1.44%
689	TMFBTMFB	$30.03	$30.14	$29.44	$1.17万	—	1.18%
535	JUVJuventus Fan Token	$0.26	$0.267	$0.257	$14.45万	$197.71万	-2.26%
501	TURBOTurbo	$0.000778	$0.000793	$0.000767	$17.78万	$5,398.64万	-1.39%
434	SAHARASahara AI	$0.00723	$0.00741	$0.00711	$24.29万	$1,498.33万	-2.30%
186	ALGOAlgorand	$0.0935	$0.0952	$0.0923	$79.36万	$8.55亿	-1.37%
53	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$595.62万	$40.69亿	-0.02%
550	SECZBSECZB	$7.83	$8.05	$7.50	$13.33万	—	3.57%
382	PORTALPortal	$0.01315	$0.01343	$0.01285	$30.43万	$310.19万	-0.38%
666	SMHBSMHB	$532.84	$535.19	$527.03	$2.79万	—	0.74%
12	PEPEPepe	$0.00000485	$0.000005	$0.00000477	$3,275.63万	$20.47亿	-1.42%