达世币

DASH · 美元计价

$47.34

≈ ￥312.444

0.34% ($0.16)

更新于 2026-11-09 19:55:02

24H 最高

$48.19

24H 最低

$44.33

今日开盘

$47.18

24H 成交量

$470.35万

流通市值

$6.11亿

24H 涨跌额

($0.16)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	CFGCentrifuge	$0.0887	$0.0941	$0.0854	$76.72万	$5,315.44万	-5.64%
237	GPSGoPlus	$0.00798	$0.00826	$0.00751	$68.65万	$1,435.21万	0.89%
669	GEVBGEVB	$784.5	$789.02	$762.87	$3.57万	—	1.33%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
113	OPOptimism	$0.099	$0.1023	$0.0952	$190.43万	$2.29亿	-2.94%
620	TLMAlien Worlds	$0.001058	$0.001075	$0.001001	$11.09万	$513.84万	-1.40%
376	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
407	MANTRAMANTRA	$0.00291	$0.00305	$0.00272	$33.71万	$1,412.79万	-3.64%
85	ZILZilliqa	$0.001927	$0.002193	$0.00156	$322.65万	$3,375.93万	16.86%
331	SUNSUN	$0.01533	$0.01554	$0.01524	$46.11万	$2.98亿	-1.03%
695	TMFBTMFB	$30.34	$30.54	$29.96	$6,245.44	—	-0.20%
476	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$25.93万	$178.40万	-2.86%
539	TURBOTurbo	$0.000706	$0.000719	$0.000681	$19.31万	$4,887.66万	-1.67%
416	SAHARASahara AI	$0.00622	$0.00647	$0.00602	$32.89万	$1,300.49万	-3.72%
151	ALGOAlgorand	$0.0925	$0.0957	$0.0889	$123.23万	$8.47亿	-3.24%
131	USDEEthena USDe	$1	$1.00	$0.9997	$153.44万	$40.70亿	-0.01%
616	SECZBSECZB	$7	$7.23	$6.83	$11.16万	—	-0.85%
125	PORTALPortal	$0.01215	$0.01273	$0.01129	$164.89万	$279.35万	3.49%
590	SMHBSMHB	$462.34	$468.92	$448.00	$13.98万	—	-0.68%
10	PEPEPepe	$0.00000504	$0.00000524	$0.0000048	$7,328.85万	$21.13亿	0.80%