Compound

COMP · 美元计价

$20.17

≈ ￥133.122

1.15% ($0.23)

更新于 2026-11-10 13:30:03

24H 最高

$20.58

24H 最低

$19.51

今日开盘

$19.94

24H 成交量

$65.19万

流通市值

$1.97亿

24H 涨跌额

($0.23)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	CFGCentrifuge	$0.0867	$0.0924	$0.0854	$105.76万	$5,159.99万	-3.56%
238	GPSGoPlus	$0.00799	$0.0088	$0.00762	$66.50万	$1,441.51万	2.17%
677	GEVBGEVB	$830.89	$838.42	$763.14	$3.81万	—	6.72%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
116	OPOptimism	$0.1004	$0.104	$0.0969	$190.61万	$2.33亿	1.21%
617	TLMAlien Worlds	$0.001071	$0.001111	$0.001025	$10.72万	$525.90万	2.78%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
464	MANTRAMANTRA	$0.00299	$0.00302	$0.00281	$24.71万	$1,405.37万	3.82%
69	ZILZilliqa	$0.001621	$0.002193	$0.001604	$561.89万	$3,436.84万	0.00%
484	SUNSUN	$0.01532	$0.01542	$0.01524	$22.03万	$2.95亿	-0.39%
695	TMFBTMFB	$30.07	$30.68	$29.95	$1.31万	—	0.20%
557	JUVJuventus Fan Token	$0.24	$0.242	$0.235	$15.87万	$178.43万	0.84%
567	TURBOTurbo	$0.000704	$0.000733	$0.000686	$14.73万	$4,929.73万	0.72%
458	SAHARASahara AI	$0.00625	$0.0064	$0.00602	$25.29万	$1,286.46万	1.13%
179	ALGOAlgorand	$0.0925	$0.0957	$0.0891	$100.92万	$8.46亿	1.43%
113	USDEEthena USDe	$1.0002	$1.00	$0.9997	$202.14万	$40.71亿	0.01%
450	SECZBSECZB	$8	$8.14	$6.77	$26.38万	—	13.31%
123	PORTALPortal	$0.01222	$0.01273	$0.01157	$170.20万	$292.42万	1.33%
431	SMHBSMHB	$485.89	$491.12	$448.00	$28.23万	—	5.82%
9	PEPEPepe	$0.00000527	$0.0000054	$0.00000494	$7,433.00万	$21.98亿	4.15%