ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 17:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.85万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	CFGCentrifuge	$0.0856	$0.0924	$0.0854	$94.28万	$5,159.99万	-2.84%
238	GPSGoPlus	$0.00797	$0.0088	$0.00779	$68.10万	$1,441.51万	1.66%
691	GEVBGEVB	$825.87	$838.42	$774.67	$1.79万	—	6.46%
509	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
121	OPOptimism	$0.0997	$0.104	$0.0989	$168.05万	$2.33亿	-0.30%
587	TLMAlien Worlds	$0.001066	$0.001111	$0.001043	$11.92万	$525.90万	1.72%
350	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
459	MANTRAMANTRA	$0.003	$0.00304	$0.00287	$24.39万	$1,405.37万	4.53%
63	ZILZilliqa	$0.001603	$0.002193	$0.001596	$568.41万	$3,436.84万	-2.61%
555	SUNSUN	$0.01538	$0.01542	$0.01529	$14.18万	$2.95亿	0.46%
692	TMFBTMFB	$30.27	$30.68	$29.86	$1.68万	—	0.33%
563	JUVJuventus Fan Token	$0.242	$0.243	$0.236	$13.77万	$178.43万	2.11%
572	TURBOTurbo	$0.000704	$0.000733	$0.000697	$13.28万	$4,929.73万	0.57%
443	SAHARASahara AI	$0.00623	$0.0064	$0.00617	$26.06万	$1,286.46万	0.81%
194	ALGOAlgorand	$0.0918	$0.0957	$0.0907	$88.98万	$8.46亿	0.77%
94	USDEEthena USDe	$1.001	$1.00	$0.9997	$276.22万	$40.71亿	0.10%
455	SECZBSECZB	$7.96	$8.14	$6.77	$25.02万	—	14.20%
173	PORTALPortal	$0.01225	$0.01273	$0.01201	$104.28万	$292.42万	0.49%
438	SMHBSMHB	$486.89	$491.12	$456.50	$26.45万	—	6.33%
9	PEPEPepe	$0.0000053	$0.0000054	$0.00000502	$6,879.38万	$21.98亿	3.52%