Celo

CELO · 美元计价

$0.07389

≈ ￥0.487674

1.21% ($0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.07664

24H 最低

$0.06921

今日开盘

$0.07301

24H 成交量

$1,024.99万

流通市值

$4,549.60万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	CFGCentrifuge	$0.0986	$0.1	$0.089	$86.73万	$5,625.93万	5.46%
460	GPSGoPlus Security	$0.00833	$0.00856	$0.00806	$27.12万	$1,506.18万	-0.72%
671	GEVBGEVB	$838.48	$930.49	$808.27	$7.12万	—	-9.53%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
108	OPOptimism	$0.1103	$0.1167	$0.1054	$283.07万	$2.57亿	0.36%
501	TLMAlien Worlds	$0.001146	$0.00117	$0.001088	$23.12万	$558.35万	-0.17%
369	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
453	MANTRAMANTRA	$0.00314	$0.00332	$0.00308	$27.70万	$1,532.59万	-2.48%
484	ZILZilliqa	$0.00182	$0.001897	$0.001711	$24.87万	$3,798.32万	1.68%
410	SUNSun Token	$0.01569	$0.01581	$0.01545	$32.21万	$3.02亿	-0.51%
694	TMFBTMFB	$30.06	$30.15	$29.20	$1.73万	—	2.63%
506	JUVJuventus Fan Token	$0.257	$0.262	$0.247	$22.90万	$192.21万	-0.77%
492	TURBOTurbo	$0.000771	$0.000797	$0.000742	$23.86万	$5,313.13万	-0.77%
546	SAHARASahara AI	$0.00695	$0.00707	$0.00658	$19.78万	$1,403.48万	0.87%
169	ALGOAlgorand	$0.099	$0.1009	$0.0899	$113.52万	$9.06亿	5.54%
146	USDEEthena USDe	$1.0005	$1.00	$0.9995	$155.65万	$40.72亿	0.01%
488	SECZBSECZB	$8.14	$8.45	$7.42	$24.48万	—	2.52%
209	PORTALPortal	$0.01274	$0.01366	$0.01249	$80.60万	$300.68万	-4.71%
533	SMHBSMHB	$505.79	$528.92	$498.91	$21.25万	—	-4.19%
10	PEPEPepe	$0.00000497	$0.00000533	$0.00000472	$7,154.71万	$21.35亿	1.02%