Chainbase

C · 美元计价

$0.0799

≈ ￥0.52734

2.04% ($0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.0804

24H 最低

$0.0766

今日开盘

$0.0783

24H 成交量

$13.56万

流通市值

$1,266.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	CFGCentrifuge	$0.095	$0.0971	$0.0938	$29.52万	$5,483.33万	-0.63%
507	GPSGoPlus	$0.00797	$0.00809	$0.00775	$13.77万	$1,454.56万	0.13%
635	GEVBGEVB	$862.97	$868.07	$853.40	$2.33万	—	0.18%
457	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
121	OPOptimism	$0.1145	$0.1164	$0.1118	$138.28万	$2.63亿	0.79%
319	TLMAlien Worlds	$0.001175	$0.001231	$0.001173	$37.20万	$580.20万	-4.08%
311	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
516	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.31万	$1,670.63万	-1.42%
497	ZILZilliqa	$0.00189	$0.001948	$0.001876	$14.44万	$3,896.45万	-2.43%
207	SUNSUN	$0.01535	$0.01566	$0.01479	$68.56万	$2.94亿	-1.85%
632	TMFBTMFB	$29.68	$29.89	$29.52	$2.42万	—	0.07%
562	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.79万	$198.14万	-1.12%
546	TURBOTurbo	$0.000789	$0.000793	$0.000767	$10.94万	$5,390.42万	0.38%
404	SAHARASahara AI	$0.0074	$0.00752	$0.00729	$24.31万	$1,521.72万	-0.94%
333	ALGOAlgorand	$0.0949	$0.0968	$0.0943	$35.57万	$8.64亿	-1.76%
158	USDEEthena USDe	$0.9997	$0.9999	$0.999	$102.13万	$40.68亿	0.03%
651	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.27%
553	PORTALPortal	$0.01303	$0.01337	$0.01296	$10.71万	$311.61万	-1.88%
646	SMHBSMHB	$528.99	$529.78	$525.83	$1.92万	—	0.27%
9	PEPEPepe	$0.00000483	$0.00000511	$0.0000048	$4,623.61万	$20.69亿	-3.79%