BOOK OF MEME

BOME · 美元计价

$0.0005857

≈ ￥0.00386562

-4.84% (-$0.00)

更新于 2026-11-02 21:50:04

24H 最高

$0.0006168

24H 最低

$0.0005778

今日开盘

$0.0006155

24H 成交量

$38.34万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	CFGCentrifuge	$0.0942	$0.0979	$0.0928	$75.06万	$5,491.50万	-0.95%
165	GPSGoPlus	$0.00834	$0.00854	$0.00784	$91.01万	$1,451.65万	3.60%
691	GEVBGEVB	$869.86	$876.00	$854.30	$9,075.76	—	1.22%
494	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
105	OPOptimism	$0.1147	$0.1159	$0.1116	$186.51万	$2.62亿	0.35%
445	TLMAlien Worlds	$0.001124	$0.001191	$0.001107	$23.32万	$572.33万	-5.63%
310	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
550	MANTRAMANTRA	$0.00341	$0.00352	$0.00334	$13.43万	$1,659.91万	-3.13%
457	ZILZilliqa	$0.001854	$0.001908	$0.001828	$21.94万	$3,884.80万	-2.78%
219	SUNSUN	$0.01553	$0.01564	$0.01521	$65.04万	$2.95亿	1.44%
689	TMFBTMFB	$30.03	$30.14	$29.44	$1.17万	—	1.15%
535	JUVJuventus Fan Token	$0.26	$0.267	$0.257	$14.46万	$197.71万	-2.26%
504	TURBOTurbo	$0.000776	$0.000793	$0.000767	$17.76万	$5,398.64万	-1.52%
435	SAHARASahara AI	$0.0072	$0.00741	$0.00711	$24.33万	$1,498.33万	-2.70%
187	ALGOAlgorand	$0.0932	$0.0952	$0.0923	$79.58万	$8.55亿	-1.69%
53	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$595.62万	$40.69亿	-0.03%
548	SECZBSECZB	$7.81	$8.05	$7.50	$13.50万	—	3.31%
381	PORTALPortal	$0.01315	$0.01343	$0.01285	$30.48万	$310.19万	-0.45%
666	SMHBSMHB	$532.41	$535.19	$527.03	$2.78万	—	0.76%
12	PEPEPepe	$0.00000481	$0.000005	$0.00000477	$3,287.80万	$20.47亿	-2.43%