Biconomy

BICO · 美元计价

$0.01514

≈ ￥0.099924

-3.75% (-$0.00)

更新于 2026-11-02 17:20:01

24H 最高

$0.01608

24H 最低

$0.01514

今日开盘

$0.01573

24H 成交量

$15.26万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	CFGCentrifuge	$0.0942	$0.0979	$0.0928	$62.56万	$5,491.50万	-1.05%
250	GPSGoPlus	$0.0081	$0.00817	$0.00784	$51.02万	$1,451.65万	2.14%
684	GEVBGEVB	$871.96	$875.82	$854.30	$1.19万	—	1.42%
472	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
113	OPOptimism	$0.1124	$0.1152	$0.1116	$167.50万	$2.62亿	-1.58%
461	TLMAlien Worlds	$0.001121	$0.001196	$0.001116	$19.39万	$572.33万	-5.80%
307	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
532	MANTRAMANTRA	$0.0034	$0.00352	$0.00339	$14.04万	$1,659.91万	-3.41%
487	ZILZilliqa	$0.001838	$0.001909	$0.001829	$17.28万	$3,884.80万	-3.11%
248	SUNSUN	$0.01548	$0.01553	$0.01521	$51.57万	$2.95亿	0.26%
668	TMFBTMFB	$29.92	$30.01	$29.44	$2.05万	—	1.15%
540	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.40万	$197.71万	-3.00%
496	TURBOTurbo	$0.000773	$0.000793	$0.000767	$16.67万	$5,398.64万	-0.77%
445	SAHARASahara AI	$0.00718	$0.00752	$0.00715	$21.51万	$1,498.33万	-2.84%
183	ALGOAlgorand	$0.0933	$0.0955	$0.0927	$76.94万	$8.55亿	-1.89%
67	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$349.67万	$40.69亿	0.00%
549	SECZBSECZB	$7.93	$8.05	$7.50	$12.17万	—	4.76%
400	PORTALPortal	$0.01302	$0.01343	$0.01285	$27.06万	$310.19万	-0.69%
658	SMHBSMHB	$533.67	$535.19	$527.03	$2.76万	—	1.00%
11	PEPEPepe	$0.00000489	$0.00000502	$0.00000477	$3,625.98万	$20.47亿	-2.20%