Basic Attention Token

BAT · 美元计价

$0.1305

≈ ￥0.8613

-6.45% (-$0.01)

更新于 2026-11-02 18:10:01

24H 最高

$0.1402

24H 最低

$0.1304

今日开盘

$0.1395

24H 成交量

$60.88万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	CFGCentrifuge	$0.0932	$0.0979	$0.0928	$63.25万	$5,491.50万	-2.20%
247	GPSGoPlus	$0.00799	$0.00817	$0.00784	$52.77万	$1,451.65万	-0.13%
688	GEVBGEVB	$872.68	$875.82	$854.30	$9,889.22	—	1.67%
475	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
113	OPOptimism	$0.1128	$0.1152	$0.1116	$164.32万	$2.62亿	-1.23%
461	TLMAlien Worlds	$0.001114	$0.001196	$0.001112	$19.43万	$572.33万	-6.70%
307	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
534	MANTRAMANTRA	$0.00339	$0.00352	$0.00338	$14.54万	$1,659.91万	-3.69%
460	ZILZilliqa	$0.001839	$0.001909	$0.001828	$19.54万	$3,884.80万	-2.65%
230	SUNSUN	$0.01554	$0.01561	$0.01521	$57.25万	$2.95亿	0.84%
668	TMFBTMFB	$29.92	$30.01	$29.44	$1.99万	—	1.25%
542	JUVJuventus Fan Token	$0.26	$0.267	$0.258	$13.43万	$197.71万	-2.26%
499	TURBOTurbo	$0.000771	$0.000793	$0.000767	$16.80万	$5,398.64万	-1.41%
453	SAHARASahara AI	$0.00717	$0.00752	$0.00715	$20.78万	$1,498.33万	-4.40%
183	ALGOAlgorand	$0.0929	$0.0955	$0.0927	$77.06万	$8.55亿	-2.52%
65	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$349.69万	$40.69亿	-0.02%
548	SECZBSECZB	$7.83	$8.05	$7.50	$12.70万	—	3.44%
389	PORTALPortal	$0.01303	$0.01343	$0.01285	$27.80万	$310.19万	-1.06%
659	SMHBSMHB	$531.38	$535.19	$527.03	$2.89万	—	0.49%
11	PEPEPepe	$0.00000485	$0.00000501	$0.00000477	$3,643.07万	$20.47亿	-3.00%