Band Protocol

BAND · 美元计价

$0.1888

≈ ￥1.2461

-3.23% (-$0.01)

更新于 2026-11-02 23:25:02

24H 最高

$0.1955

24H 最低

$0.1873

今日开盘

$0.1951

24H 成交量

$10.11万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	CFGCentrifuge	$0.0947	$0.0979	$0.0928	$83.39万	$5,491.50万	0.00%
163	GPSGoPlus	$0.00815	$0.00854	$0.00784	$94.52万	$1,451.65万	2.26%
694	GEVBGEVB	$893.37	$894.05	$854.30	$1.14万	—	3.99%
501	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
108	OPOptimism	$0.1128	$0.1159	$0.1116	$201.99万	$2.62亿	-1.66%
456	TLMAlien Worlds	$0.001121	$0.001177	$0.001107	$22.80万	$572.33万	-4.68%
319	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
563	MANTRAMANTRA	$0.00339	$0.00349	$0.00334	$12.64万	$1,659.91万	-2.31%
447	ZILZilliqa	$0.001845	$0.001893	$0.001828	$23.95万	$3,884.80万	-2.43%
214	SUNSUN	$0.01548	$0.01565	$0.01521	$67.66万	$2.95亿	0.59%
692	TMFBTMFB	$30.33	$30.35	$29.44	$1.39万	—	1.92%
541	JUVJuventus Fan Token	$0.259	$0.267	$0.257	$14.66万	$197.71万	-2.63%
505	TURBOTurbo	$0.000773	$0.00079	$0.000767	$17.98万	$5,398.64万	-2.03%
441	SAHARASahara AI	$0.00715	$0.00741	$0.00711	$24.95万	$1,498.33万	-3.12%
191	ALGOAlgorand	$0.0928	$0.0951	$0.0923	$79.01万	$8.55亿	-2.21%
54	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$599.63万	$40.69亿	-0.02%
496	SECZBSECZB	$7.84	$8.05	$7.50	$19.00万	—	3.70%
389	PORTALPortal	$0.01304	$0.01343	$0.01285	$30.68万	$310.19万	0.15%
542	SMHBSMHB	$532.51	$535.19	$525.01	$14.60万	—	0.80%
14	PEPEPepe	$0.00000478	$0.000005	$0.00000473	$3,513.13万	$20.47亿	-1.85%