Axie Infinity

AXS · 美元计价

$0.855

≈ ￥5.643

-1.16% (-$0.01)

更新于 2026-11-02 08:25:02

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.865

24H 成交量

$25.44万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	CFGCentrifuge	$0.0942	$0.0964	$0.0928	$41.27万	$5,491.50万	-0.53%
478	GPSGoPlus	$0.00788	$0.00816	$0.00777	$16.56万	$1,451.65万	1.03%
639	GEVBGEVB	$859.6	$868.27	$853.40	$2.29万	—	-0.18%
456	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
108	OPOptimism	$0.1128	$0.1164	$0.1116	$162.27万	$2.62亿	-0.09%
549	TLMAlien Worlds	$0.001146	$0.001199	$0.001146	$10.83万	$572.33万	-4.02%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
492	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$15.01万	$1,659.91万	-1.43%
484	ZILZilliqa	$0.001886	$0.001918	$0.001839	$15.81万	$3,884.80万	-1.67%
223	SUNSUN	$0.01523	$0.01553	$0.01489	$58.34万	$2.95亿	2.28%
641	TMFBTMFB	$29.85	$29.85	$29.52	$2.21万	—	0.78%
537	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.49万	$197.71万	-1.13%
518	TURBOTurbo	$0.000774	$0.000793	$0.000767	$13.10万	$5,398.64万	-0.39%
377	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$27.73万	$1,498.33万	-0.82%
208	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$64.32万	$8.55亿	-1.57%
279	USDEEthena USDe	$0.9997	$0.9998	$0.999	$41.58万	$40.69亿	0.00%
650	SECZBSECZB	$7.54	$7.58	$7.50	$1.72万	—	-0.27%
413	PORTALPortal	$0.01314	$0.01342	$0.01285	$23.28万	$310.19万	0.77%
646	SMHBSMHB	$529.62	$530.02	$525.98	$1.82万	—	0.53%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$3,954.10万	$20.47亿	-2.20%