AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	CFGCentrifuge	$0.0955	$0.0964	$0.0928	$42.19万	$5,491.50万	0.53%
478	GPSGoPlus	$0.00787	$0.00816	$0.00777	$16.35万	$1,451.65万	1.03%
640	GEVBGEVB	$861.3	$868.27	$853.40	$2.25万	—	0.62%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
105	OPOptimism	$0.1129	$0.1164	$0.1116	$165.73万	$2.62亿	0.00%
545	TLMAlien Worlds	$0.001142	$0.001199	$0.001141	$11.30万	$572.33万	-4.44%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
493	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$14.85万	$1,659.91万	-0.29%
483	ZILZilliqa	$0.00187	$0.001915	$0.001839	$15.82万	$3,884.80万	-2.30%
242	SUNSUN	$0.01528	$0.01553	$0.01501	$51.75万	$2.95亿	1.60%
642	TMFBTMFB	$29.84	$29.85	$29.52	$2.15万	—	1.02%
536	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.56万	$197.71万	-1.13%
500	TURBOTurbo	$0.000776	$0.000793	$0.000767	$14.23万	$5,398.64万	-0.13%
387	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$26.97万	$1,498.33万	-0.55%
207	ALGOAlgorand	$0.094	$0.0957	$0.0927	$64.64万	$8.55亿	-1.36%
420	USDEEthena USDe	$0.9996	$0.9998	$0.9994	$22.71万	$40.69亿	-0.01%
650	SECZBSECZB	$7.54	$7.58	$7.50	$1.72万	—	-0.27%
394	PORTALPortal	$0.01327	$0.01342	$0.01285	$26.13万	$310.19万	1.53%
644	SMHBSMHB	$531.42	$531.42	$526.38	$1.89万	—	0.84%
12	PEPEPepe	$0.00000488	$0.0000051	$0.0000048	$3,877.63万	$20.47亿	-3.94%